All commodities
Steel HRC
HRC · Steel & Ferroalloys · CME · Quoted in USD/t
1,406.55 USD/t
+2.210 (+0.16%) vs prior
Delayed, Yahoo Finance, Oct 13, 2026
Daily closes · from 2008-10-20
Origin markets
Benchmark: Hot-rolled coil, FOB China (export). The same tonne prices differently by origin — freight, quality, sanctions and policy set the differential. Deep dive →
| Origin | Basis | Market note |
|---|---|---|
🇨🇳 FOB China (export) China · export price setter | FOBBenchmark | China's export offer sets the seaborne floor |
🇺🇸 US Midwest (CRU) USA · 232-protected | Delivered | Section-232 tariffs plus a domestic premium |
🇪🇺 EU (Ruhr) Europe · CBAM + energy | Delivered | Energy costs and CBAM lift EU prices |
🇹🇷 Turkey (FOB) Turkey · scrap-based swing | FOB | EAF/scrap-based Mediterranean swing supplier |
🇮🇳 India (FOB) India · competitive exporter | FOB | Integrated mills undercut China at times |
Origin notes are qualitative context. Dollar differentials are not shown, because no public differential series is attached.
Track physical flows on the live vessel map →Open
1,404.34
Range high
1,406.55
Range low
895.08
Prev Close
1,404.34
1W
0.00%
1M
+3.40%
1Y
+56.76%
5Y
-32.74%
Exchange
CME
6-month range
Annualised volatility 27%Low 401.24Now 1,406.55 · 58%High 2,144.00
In other units
Converted from 1,406.55 USD/t · indicative FX
USD/kg
1.407
USD/lb
0.638
EUR/t · FX conversion, not an exchange quote
1,294.03
CNY/t · FX conversion, not an exchange quote
10,197.49
About Steel HRC
Steel HRC is traded in the steel & ferroalloys segment. The series on this page is the named public source, not a live feed. Physical parcels of Steel HRC can be sourced or placed through the Off Market desk, listed openly on the Marketplace, or intermediated by a specialist broker.
Steel & FerroalloysCMEUSD/t+0.16% vs prior
Top producers
1. China2. India3. Japan4. USA
Principal uses
- Automotive
- Construction
- Machinery & appliances